BC-Merc Table,
Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 178.90 | 180.42 | 178.37 | 179.97 | +1.67 |
| Dec | 180.50 | 182.00 | 179.80 | 181.12 | +1.27 |
| Feb | 181.50 | 183.15 | 181.05 | 182.35 | +1.28 |
| Apr | 182.77 | 184.07 | 182.40 | 183.57 | +1.15 |
| Jun | 176.85 | 178.15 | 176.82 | 177.72 | +.97 |
| Aug | 174.65 | 175.67 | 174.47 | 175.27 | +.87 |
| Oct | 175.60 | 176.67 | 175.52 | 176.20 | +.80 |
| Dec | 177.00 | 177.90 | 176.95 | 177.50 | +.73 |
| Feb | 177.50 | 178.25 | 177.50 | 177.85 | +.35 |
| Est. sales 60,628. | Wed.'s sales 56,014 | ||||
| Wed.'s open int 299,358, | up 1,850 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Sep | 243.77 | 245.70 | 243.22 | 245.27 | +2.45 |
| Oct | 241.00 | 244.10 | 240.40 | 243.77 | +3.82 |
| Nov | 239.10 | 241.72 | 238.65 | 241.35 | +3.23 |
| Jan | 234.05 | 236.57 | 233.75 | 236.12 | +3.02 |
| Mar | 232.55 | 235.02 | 232.45 | 234.57 | +2.57 |
| Apr | 235.02 | 237.40 | 235.02 | 236.90 | +2.33 |
| May | 237.07 | 239.17 | 237.07 | 238.70 | +2.23 |
| Aug | 246.35 | 247.97 | 246.00 | 247.87 | +2.10 |
| Est. sales 16,104. | Wed.'s sales 15,702 | ||||
| Wed.'s open int 53,444 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 81.92 | 82.40 | 81.72 | 82.25 | +.20 |
| Dec | 73.87 | 74.47 | 73.70 | 74.30 | +.43 |
| Feb | 76.85 | 77.45 | 76.85 | 77.32 | +.32 |
| Apr | 81.70 | 82.10 | 81.62 | 82.05 | +.20 |
| May | 85.70 | 85.90 | 85.60 | 85.80 | —.10 |
| Jun | 93.12 | 93.35 | 92.95 | 93.10 | —.20 |
| Jul | 93.52 | 93.60 | 93.17 | 93.27 | —.25 |
| Aug | 92.35 | 92.42 | 92.05 | 92.25 | —.10 |
| Oct | 78.50 | 78.50 | 78.00 | 78.35 | —.15 |
| Dec | 71.97 | 72.00 | 71.80 | 71.80 | —.07 |
| Feb | 74.80 | —.07 | |||
| Est. sales 41,045. | Wed.'s sales 37,585 | ||||
| Wed.'s open int 256,984, | up 2,082 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Related
Daily headlines, straight to your inboxRead it online first and stay up-to-date, delivered daily at 7 AM
The Daily News
Read the DNews